| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.01 | +0.73 % | 0 | 49.58 | 50.24 | 48.47 |
| 06/11/2026 | 47.02 | -4.23 % | 0 | 47.08 | 47.50 | 45.17 |
| 09/11/2026 | 47.29 | +0.31 % | 0 | 47.87 | 48.12 | 47.11 |
| 10/11/2026 | 48.42 | +2.1 % | 0 | 47.53 | 48.83 | 47.33 |
| 11/11/2026 | 48.61 | +1.01 % | 0 | 48.32 | 48.61 | 47.64 |