| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.43 | +0.79 % | 0 | 64.01 | 64.66 | 62.91 |
| 06/11/2026 | 61.47 | -2.97 % | 0 | 61.52 | 61.93 | 59.43 |
| 09/11/2026 | 61.74 | +0.54 % | 0 | 62.31 | 62.56 | 61.57 |
| 10/11/2026 | 62.92 | +1.97 % | 0 | 61.96 | 63.60 | 61.81 |
| 11/11/2026 | 63.49 | +1.75 % | 0 | 62.80 | 64.37 | 62.13 |