| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.59 | -3.16 % | 0 | 46.22 | 46.39 | 44.24 |
| 23/06/2026 | 45.17 | +2.82 % | 0 | 43.77 | 45.56 | 43.54 |
| 24/06/2026 | 45.04 | +1.54 % | 0 | 45.21 | 45.26 | 42.72 |
| 25/06/2026 | 43.82 | -0.93 % | 0 | 43.91 | 44.43 | 43.12 |
| 26/06/2026 | 43.68 | +1.44 % | 0 | 43.34 | 44.08 | 42.66 |