| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.24 | -5.01 % | 0 | 29.86 | 30.03 | 27.90 |
| 23/06/2026 | 28.58 | +3.48 % | 0 | 27.43 | 28.94 | 27.28 |
| 24/06/2026 | 28.43 | +1.43 % | 0 | 28.60 | 28.68 | 26.14 |
| 25/06/2026 | 27.24 | -2.4 % | 0 | 27.32 | 27.78 | 26.54 |
| 26/06/2026 | 27.12 | +1.35 % | 0 | 26.76 | 27.52 | 26.09 |