| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.02 | +0.78 % | 0 | 47.58 | 48.24 | 46.48 |
| 06/11/2026 | 45.08 | -4.3 % | 0 | 45.09 | 45.50 | 43.18 |
| 09/11/2026 | 45.29 | +0.32 % | 0 | 45.87 | 46.13 | 45.12 |
| 10/11/2026 | 46.43 | +2.19 % | 0 | 45.53 | 46.84 | 45.34 |
| 11/11/2026 | 47.01 | +1.9 % | 0 | 46.32 | 47.91 | 45.64 |