| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.41 | +1.06 % | 0 | 39.78 | 41.19 | 39.37 |
| 22/09/2026 | 40.13 | +0.64 % | 0 | 40.21 | 41.13 | 39.95 |
| 23/09/2026 | 40.28 | +0.84 % | 0 | 39.88 | 41.22 | 39.44 |
| 24/09/2026 | 40.36 | +0.89 % | 0 | 39.98 | 41.18 | 39.44 |
| 25/09/2026 | 40.32 | +0.61 % | 0 | 40.02 | 40.48 | 39.36 |