| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.00 | -0.44 % | 0 | 35.46 | 36.45 | 35.03 |
| 06/11/2026 | 37.68 | +5.34 % | 0 | 37.69 | 39.34 | 37.35 |
| 09/11/2026 | 37.49 | -0.15 % | 0 | 37.05 | 37.64 | 36.83 |
| 10/11/2026 | 36.58 | -1.8 % | 0 | 37.23 | 37.54 | 35.95 |
| 11/11/2026 | 35.96 | -2.26 % | 0 | 36.68 | 37.20 | 35.34 |