| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 40.76 | +0.09 % | 0 | 41.13 | 41.30 | 39.87 |
| 11/05/2026 | 43.07 | +4.97 % | 0 | 40.85 | 43.45 | 40.52 |
| 12/05/2026 | 44.35 | +2.38 % | 0 | 44.22 | 45.03 | 43.76 |
| 13/05/2026 | 45.51 | +2.67 % | 0 | 44.02 | 45.69 | 43.92 |
| 14/05/2026 | 45.30 | -0.14 % | 0 | 44.88 | 45.33 | 44.88 |