| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.89 | +4.35 % | 0 | 34.59 | 36.18 | 34.44 |
| 23/06/2026 | 35.40 | -1.83 % | 0 | 36.62 | 36.78 | 35.31 |
| 24/06/2026 | 35.61 | -0.88 % | 0 | 35.47 | 37.64 | 35.41 |
| 25/06/2026 | 36.68 | +1.87 % | 0 | 36.59 | 37.28 | 36.23 |
| 26/06/2026 | 36.80 | -0.53 % | 0 | 37.13 | 37.70 | 36.48 |