| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.45 | -1.04 % | 0 | 20.13 | 20.81 | 19.74 |
| 06/11/2026 | 21.84 | +7.46 % | 0 | 21.78 | 23.16 | 21.52 |
| 09/11/2026 | 21.62 | -0.51 % | 0 | 21.28 | 21.74 | 21.12 |
| 10/11/2026 | 21.00 | -2.35 % | 0 | 21.35 | 21.73 | 20.45 |
| 11/11/2026 | 20.55 | -3.02 % | 0 | 21.07 | 21.44 | 20.03 |