| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.73 | -0.43 % | 0 | 26.14 | 26.42 | 25.21 |
| 22/09/2026 | 25.99 | +0.5 % | 0 | 25.84 | 26.08 | 25.26 |
| 23/09/2026 | 25.72 | -0.73 % | 0 | 26.14 | 26.36 | 25.15 |
| 24/09/2026 | 25.58 | -0.93 % | 0 | 25.94 | 26.30 | 25.07 |
| 25/09/2026 | 25.64 | +0.2 % | 0 | 25.87 | 26.30 | 25.56 |