| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.79 | +19.38 % | 0 | 5.28 | 6.07 | 5.25 |
| 07/08/2026 | 5.97 | +3.74 % | 0 | 5.79 | 6.27 | 5.59 |
| 10/08/2026 | 5.37 | -8.98 % | 0 | 5.48 | 5.56 | 5.32 |
| 11/08/2026 | 5.43 | +0.28 % | 0 | 5.36 | 5.50 | 4.98 |
| 12/08/2026 | 5.26 | -3.22 % | 0 | 5.14 | 5.30 | 5.13 |