| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +1.05 % | 0 | 5.18 | 5.52 | 5.10 |
| 22/09/2026 | 5.25 | +2.64 % | 0 | 5.20 | 5.52 | 5.13 |
| 23/09/2026 | 5.26 | +1.06 % | 0 | 5.17 | 5.57 | 4.97 |
| 24/09/2026 | 5.22 | +1.07 % | 0 | 5.13 | 5.46 | 4.98 |
| 25/09/2026 | 5.17 | +1.57 % | 0 | 5.09 | 5.23 | 4.89 |