| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.17 | +0.49 % | 0 | 6.48 | 6.69 | 6.03 |
| 06/11/2026 | 5.58 | -10. % | 0 | 5.48 | 5.67 | 4.95 |
| 09/11/2026 | 5.61 | +0.09 % | 0 | 5.82 | 5.90 | 5.54 |
| 10/11/2026 | 6.19 | +8.98 % | 0 | 5.52 | 6.36 | 5.50 |
| 11/11/2026 | 6.37 | +5.12 % | 0 | 6.13 | 6.70 | 5.86 |