| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 27.41 | -1.81 % | 0 | 28.40 | 28.44 | 27.15 |
| 24/06/2026 | 27.52 | -1.27 % | 0 | 27.39 | 29.35 | 27.34 |
| 25/06/2026 | 28.47 | +1.92 % | 0 | 28.39 | 29.01 | 28.00 |
| 26/06/2026 | 28.56 | -0.8 % | 0 | 28.88 | 29.38 | 28.28 |
| 29/06/2026 | 28.12 | -2.51 % | 0 | 28.22 | 28.23 | 27.87 |