| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.17 | -1.19 % | 0 | 13.87 | 14.45 | 13.60 |
| 06/11/2026 | 15.27 | +8.68 % | 0 | 15.23 | 16.39 | 15.02 |
| 09/11/2026 | 15.11 | -0.62 % | 0 | 14.84 | 15.20 | 14.70 |
| 10/11/2026 | 14.65 | -2.43 % | 0 | 14.84 | 15.23 | 14.42 |
| 11/11/2026 | 14.28 | -3.64 % | 0 | 14.70 | 15.00 | 13.88 |