| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 27.41 | -1.81 % | 0 | 28.40 | 28.44 | 27.15 |
| 24/06/2026 | 27.52 | -1.27 % | 0 | 27.39 | 29.35 | 27.35 |
| 25/06/2026 | 28.46 | +1.88 % | 0 | 28.39 | 29.01 | 28.00 |
| 26/06/2026 | 28.56 | -0.82 % | 0 | 28.87 | 29.38 | 28.28 |
| 29/06/2026 | 28.14 | -2.44 % | 0 | 28.22 | 28.23 | 27.88 |