| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.82 | -0.66 % | 0 | 19.16 | 19.40 | 18.39 |
| 22/09/2026 | 19.04 | +0.61 % | 0 | 18.91 | 19.13 | 18.42 |
| 23/09/2026 | 18.80 | -0.95 % | 0 | 19.18 | 19.35 | 18.35 |
| 24/09/2026 | 18.68 | -1.29 % | 0 | 18.98 | 19.29 | 18.25 |
| 25/09/2026 | 18.72 | +0.19 % | 0 | 18.92 | 19.27 | 18.66 |