| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.98 | +0.88 % | 0 | 7.73 | 8.32 | 7.56 |
| 22/09/2026 | 7.93 | +2.13 % | 0 | 7.90 | 8.31 | 7.79 |
| 23/09/2026 | 7.94 | +1.08 % | 0 | 7.82 | 8.37 | 7.57 |
| 24/09/2026 | 7.93 | +1.08 % | 0 | 7.81 | 8.26 | 7.59 |
| 25/09/2026 | 7.88 | +1.35 % | 0 | 7.75 | 7.94 | 7.47 |