| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.55 | +0.84 % | 0 | 9.92 | 10.24 | 9.34 |
| 06/11/2026 | 8.71 | -9.08 % | 0 | 8.65 | 8.85 | 7.82 |
| 09/11/2026 | 8.78 | +0.52 % | 0 | 9.05 | 9.17 | 8.68 |
| 10/11/2026 | 9.52 | +7.51 % | 0 | 8.70 | 9.77 | 8.67 |
| 11/11/2026 | 9.76 | +4.5 % | 0 | 9.44 | 10.23 | 9.08 |