| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.94 | -13.6 % | 0 | 4.49 | 4.53 | 3.86 |
| 23/06/2026 | 4.18 | +10.45 % | 0 | 3.73 | 4.27 | 3.71 |
| 24/06/2026 | 4.11 | -0.48 % | 0 | 4.17 | 4.18 | 3.54 |
| 25/06/2026 | 3.78 | -7.7 % | 0 | 3.80 | 3.94 | 3.61 |
| 26/06/2026 | 3.70 | +0.54 % | 0 | 3.66 | 3.82 | 3.47 |