| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.01 | -1.1 % | 0 | 13.27 | 13.46 | 12.70 |
| 22/09/2026 | 13.21 | +0.27 % | 0 | 13.08 | 13.27 | 12.70 |
| 23/09/2026 | 13.00 | -1.59 % | 0 | 13.31 | 13.42 | 12.66 |
| 24/09/2026 | 12.89 | -1.72 % | 0 | 13.14 | 13.38 | 12.56 |
| 25/09/2026 | 12.92 | -0.23 % | 0 | 13.08 | 13.35 | 12.87 |