| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.40 | +5.18 % | 0 | 19.46 | 20.62 | 19.35 |
| 23/06/2026 | 20.13 | -2.21 % | 0 | 20.96 | 21.14 | 19.92 |
| 24/06/2026 | 20.21 | -2.01 % | 0 | 20.11 | 21.79 | 20.08 |
| 25/06/2026 | 21.02 | +1.69 % | 0 | 20.96 | 21.50 | 20.49 |
| 26/06/2026 | 21.10 | -1.19 % | 0 | 21.38 | 21.80 | 20.86 |