| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.21 | -1.6 % | 0 | 9.01 | 9.42 | 8.83 |
| 06/11/2026 | 10.04 | +9.67 % | 0 | 10.00 | 10.87 | 9.84 |
| 09/11/2026 | 9.90 | -1. % | 0 | 9.71 | 9.97 | 9.62 |
| 10/11/2026 | 9.61 | -2.44 % | 0 | 9.68 | 10.04 | 9.34 |
| 11/11/2026 | 9.34 | -3.96 % | 0 | 9.66 | 9.86 | 9.06 |