| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.80 | +0.81 % | 0 | 11.46 | 12.24 | 11.24 |
| 22/09/2026 | 11.72 | +1.12 % | 0 | 11.69 | 12.22 | 11.55 |
| 23/09/2026 | 11.76 | +0.68 % | 0 | 11.58 | 12.31 | 11.27 |
| 24/09/2026 | 11.74 | +0.95 % | 0 | 11.58 | 12.18 | 11.29 |
| 25/09/2026 | 11.68 | +0.43 % | 0 | 11.52 | 11.78 | 11.15 |