| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.65 | -1.91 % | 0 | 5.54 | 5.80 | 5.42 |
| 06/11/2026 | 6.22 | +10.87 % | 0 | 6.22 | 6.76 | 6.08 |
| 09/11/2026 | 6.12 | -1.21 % | 0 | 6.00 | 6.17 | 5.95 |
| 10/11/2026 | 5.97 | -2.05 % | 0 | 5.95 | 6.24 | 5.80 |
| 11/11/2026 | 5.78 | -4.39 % | 0 | 6.00 | 6.12 | 5.60 |