| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.11 | +5.26 % | 0 | 13.41 | 14.30 | 13.33 |
| 23/06/2026 | 13.92 | -2.76 % | 0 | 14.55 | 14.73 | 13.80 |
| 24/06/2026 | 13.98 | -3.22 % | 0 | 13.91 | 15.25 | 13.89 |
| 25/06/2026 | 14.62 | +1. % | 0 | 14.58 | 15.16 | 14.03 |
| 26/06/2026 | 14.67 | -1.91 % | 0 | 14.91 | 15.24 | 14.50 |