| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.50 | -1.51 % | 0 | 8.68 | 8.82 | 8.29 |
| 22/09/2026 | 8.65 | -0.29 % | 0 | 8.55 | 8.70 | 8.28 |
| 23/09/2026 | 8.50 | -2.47 % | 0 | 8.72 | 8.79 | 8.27 |
| 24/09/2026 | 8.40 | -2.16 % | 0 | 8.60 | 8.76 | 8.17 |
| 25/09/2026 | 8.42 | -1. % | 0 | 8.53 | 8.71 | 8.40 |