| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.43 | +1.21 % | 0 | 21.04 | 21.43 | 20.06 |
| 06/11/2026 | 19.05 | -6.82 % | 0 | 18.98 | 19.28 | 17.51 |
| 09/11/2026 | 19.18 | +0.81 % | 0 | 19.60 | 19.79 | 19.03 |
| 10/11/2026 | 20.20 | +5.04 % | 0 | 19.19 | 20.70 | 19.12 |
| 11/11/2026 | 20.60 | +3.65 % | 0 | 20.10 | 21.31 | 19.57 |