| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.92 | +0.86 % | 0 | 16.49 | 17.46 | 16.22 |
| 22/09/2026 | 16.80 | +0.72 % | 0 | 16.79 | 17.43 | 16.61 |
| 23/09/2026 | 16.88 | +0.69 % | 0 | 16.62 | 17.53 | 16.26 |
| 24/09/2026 | 16.88 | +1.11 % | 0 | 16.65 | 17.42 | 16.28 |
| 25/09/2026 | 16.81 | +0.3 % | 0 | 16.61 | 16.92 | 16.14 |