| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.56 | -10.15 % | 0 | 10.54 | 10.63 | 9.44 |
| 23/06/2026 | 9.96 | +6.41 % | 0 | 9.15 | 10.09 | 9.08 |
| 24/06/2026 | 9.86 | -0.35 % | 0 | 9.96 | 9.99 | 8.72 |
| 25/06/2026 | 9.23 | -5.96 % | 0 | 9.27 | 9.51 | 8.88 |
| 26/06/2026 | 9.10 | +0.72 % | 0 | 8.97 | 9.34 | 8.62 |