| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.26 | -1.96 % | 0 | 5.37 | 5.47 | 5.12 |
| 22/09/2026 | 5.37 | -0.19 % | 0 | 5.30 | 5.41 | 5.12 |
| 23/09/2026 | 5.26 | -2.69 % | 0 | 5.42 | 5.45 | 5.12 |
| 24/09/2026 | 5.18 | -2.45 % | 0 | 5.33 | 5.43 | 5.05 |
| 25/09/2026 | 5.20 | -0.95 % | 0 | 5.28 | 5.38 | 5.18 |