| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.30 | -2.37 % | 0 | 3.25 | 3.38 | 3.17 |
| 06/11/2026 | 3.65 | +11.62 % | 0 | 3.66 | 4.01 | 3.60 |
| 09/11/2026 | 3.59 | -1.1 % | 0 | 3.52 | 3.62 | 3.49 |
| 10/11/2026 | 3.51 | -1.68 % | 0 | 3.46 | 3.68 | 3.38 |
| 11/11/2026 | 3.38 | -5.06 % | 0 | 3.53 | 3.59 | 3.29 |