| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.16 | +6.39 % | 0 | 8.69 | 9.36 | 8.62 |
| 23/06/2026 | 9.04 | -3.27 % | 0 | 9.47 | 9.62 | 8.92 |
| 24/06/2026 | 9.07 | -0.11 % | 0 | 9.03 | 10.00 | 9.02 |
| 25/06/2026 | 9.54 | +4.55 % | 0 | 9.50 | 9.82 | 9.20 |
| 26/06/2026 | 9.56 | -1.29 % | 0 | 9.75 | 9.97 | 9.45 |