| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.75 | +1.13 % | 0 | 28.41 | 28.85 | 27.32 |
| 06/11/2026 | 26.10 | -5.95 % | 0 | 26.11 | 26.46 | 24.55 |
| 09/11/2026 | 26.30 | +0.69 % | 0 | 26.80 | 27.02 | 26.16 |
| 10/11/2026 | 27.43 | +4. % | 0 | 26.40 | 28.11 | 26.32 |
| 11/11/2026 | 27.90 | +3.12 % | 0 | 27.32 | 28.68 | 26.73 |