| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.26 | -7.67 % | 0 | 15.46 | 15.58 | 14.09 |
| 23/06/2026 | 14.73 | +5.44 % | 0 | 13.71 | 14.94 | 13.59 |
| 24/06/2026 | 14.61 | +3.43 % | 0 | 14.74 | 14.77 | 13.12 |
| 25/06/2026 | 13.79 | -1.92 % | 0 | 13.86 | 14.33 | 13.32 |
| 26/06/2026 | 13.65 | +2.13 % | 0 | 13.47 | 13.94 | 13.01 |