| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.31 | +1. % | 0 | 22.81 | 23.93 | 22.49 |
| 22/09/2026 | 23.13 | +0.65 % | 0 | 23.16 | 23.89 | 22.95 |
| 23/09/2026 | 23.25 | +0.91 % | 0 | 22.95 | 24.01 | 22.55 |
| 24/09/2026 | 23.28 | +1.22 % | 0 | 23.01 | 23.91 | 22.57 |
| 25/09/2026 | 23.21 | +0.52 % | 0 | 22.98 | 23.33 | 22.44 |