| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.85 | -2.12 % | 0 | 1.81 | 1.90 | 1.78 |
| 06/11/2026 | 2.04 | +11.48 % | 0 | 2.05 | 2.22 | 2.02 |
| 09/11/2026 | 2.02 | -0.98 % | 0 | 1.98 | 2.03 | 1.96 |
| 10/11/2026 | 1.98 | -1.49 % | 0 | 1.94 | 2.12 | 1.86 |
| 11/11/2026 | 1.91 | -4.98 % | 0 | 2.00 | 2.02 | 1.87 |