| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.08 | -2.53 % | 0 | 3.15 | 3.16 | 3.01 |
| 22/09/2026 | 3.16 | +0.32 % | 0 | 3.11 | 3.19 | 3.00 |
| 23/09/2026 | 3.08 | -3.14 % | 0 | 3.19 | 3.19 | 3.01 |
| 24/09/2026 | 3.03 | -2.57 % | 0 | 3.14 | 3.18 | 2.95 |
| 25/09/2026 | 3.04 | -0.98 % | 0 | 3.09 | 3.15 | 3.04 |