| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.58 | +6.29 % | 0 | 5.29 | 5.75 | 5.26 |
| 23/06/2026 | 5.51 | -3.16 % | 0 | 5.79 | 5.86 | 5.47 |
| 24/06/2026 | 5.57 | +0.36 % | 0 | 5.53 | 6.15 | 5.51 |
| 25/06/2026 | 5.85 | +4.75 % | 0 | 5.83 | 6.06 | 5.64 |
| 26/06/2026 | 5.86 | -1.35 % | 0 | 5.98 | 6.12 | 5.79 |