| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.98 | +1.07 % | 0 | 36.55 | 37.15 | 35.51 |
| 06/11/2026 | 34.19 | -4.92 % | 0 | 34.21 | 34.58 | 32.47 |
| 09/11/2026 | 34.43 | +0.73 % | 0 | 34.95 | 35.18 | 34.26 |
| 10/11/2026 | 35.57 | +3.22 % | 0 | 34.56 | 36.25 | 34.48 |
| 11/11/2026 | 36.11 | +2.7 % | 0 | 35.47 | 36.93 | 34.84 |