| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.76 | +0.95 % | 0 | 30.21 | 31.45 | 29.86 |
| 22/09/2026 | 30.55 | +0.69 % | 0 | 30.60 | 31.40 | 30.37 |
| 23/09/2026 | 30.70 | +0.95 % | 0 | 30.34 | 31.52 | 29.92 |
| 24/09/2026 | 30.75 | +1.15 % | 0 | 30.43 | 31.44 | 29.95 |
| 25/09/2026 | 30.68 | +0.59 % | 0 | 30.41 | 30.81 | 29.82 |