| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.34 | -6.12 % | 0 | 21.72 | 21.86 | 20.13 |
| 23/06/2026 | 20.86 | +4.69 % | 0 | 19.68 | 21.08 | 19.67 |
| 24/06/2026 | 20.72 | +2.68 % | 0 | 20.87 | 20.93 | 18.92 |
| 25/06/2026 | 19.75 | -1.79 % | 0 | 19.83 | 20.22 | 19.22 |
| 26/06/2026 | 19.60 | +2. % | 0 | 19.36 | 19.94 | 18.82 |