| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.19 | +6.33 % | 0 | 3.03 | 3.32 | 3.02 |
| 23/06/2026 | 3.17 | -2.76 % | 0 | 3.32 | 3.40 | 3.13 |
| 24/06/2026 | 3.18 | +0. % | 0 | 3.17 | 3.55 | 3.17 |
| 25/06/2026 | 3.37 | +5.31 % | 0 | 3.35 | 3.49 | 3.24 |
| 26/06/2026 | 3.36 | -1.9 % | 0 | 3.45 | 3.52 | 3.33 |