| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.73 | -2.81 % | 0 | 1.78 | 1.81 | 1.70 |
| 22/09/2026 | 1.79 | +1.13 % | 0 | 1.75 | 1.80 | 1.69 |
| 23/09/2026 | 1.74 | -2.79 % | 0 | 1.80 | 1.80 | 1.70 |
| 24/09/2026 | 1.71 | -2.29 % | 0 | 1.77 | 1.79 | 1.67 |
| 25/09/2026 | 1.71 | +0. % | 0 | 1.74 | 1.76 | 1.71 |