| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.83 | +0.97 % | 0 | 45.42 | 46.03 | 44.34 |
| 06/11/2026 | 43.03 | -3.91 % | 0 | 42.98 | 43.37 | 41.18 |
| 09/11/2026 | 43.19 | +0.63 % | 0 | 43.75 | 43.99 | 43.03 |
| 10/11/2026 | 44.38 | +2.72 % | 0 | 43.38 | 45.06 | 43.29 |
| 11/11/2026 | 44.93 | +2.32 % | 0 | 44.26 | 45.78 | 43.61 |