| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.59 | -4.88 % | 0 | 29.10 | 29.26 | 27.35 |
| 23/06/2026 | 28.23 | +4.29 % | 0 | 26.86 | 28.33 | 26.84 |
| 24/06/2026 | 28.01 | +2.17 % | 0 | 28.17 | 28.22 | 25.96 |
| 25/06/2026 | 26.92 | -1.52 % | 0 | 27.00 | 27.38 | 26.31 |
| 26/06/2026 | 26.77 | +1.83 % | 0 | 26.47 | 27.14 | 25.88 |