| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.03 | +0.93 % | 0 | 38.45 | 39.77 | 38.08 |
| 22/09/2026 | 38.79 | +0.62 % | 0 | 38.86 | 39.72 | 38.62 |
| 23/09/2026 | 38.97 | +0.93 % | 0 | 38.57 | 39.84 | 38.14 |
| 24/09/2026 | 39.03 | +1.04 % | 0 | 38.68 | 39.77 | 38.17 |
| 25/09/2026 | 38.97 | +0.62 % | 0 | 38.68 | 39.11 | 38.06 |