| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.59 | -4.35 % | 0 | 33.14 | 33.30 | 31.31 |
| 23/06/2026 | 32.24 | +3.9 % | 0 | 30.82 | 32.40 | 30.80 |
| 24/06/2026 | 32.01 | +1.96 % | 0 | 32.18 | 32.23 | 29.87 |
| 25/06/2026 | 30.88 | -1.33 % | 0 | 30.96 | 31.35 | 30.23 |
| 26/06/2026 | 30.74 | +1.74 % | 0 | 30.41 | 31.11 | 29.79 |