| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.40 | +0.92 % | 0 | 49.99 | 50.61 | 48.90 |
| 06/11/2026 | 47.57 | -3.59 % | 0 | 47.53 | 47.93 | 45.47 |
| 09/11/2026 | 47.76 | +0.65 % | 0 | 48.30 | 48.55 | 47.58 |
| 10/11/2026 | 48.92 | +2.47 % | 0 | 47.94 | 49.60 | 47.84 |
| 11/11/2026 | 49.48 | +2.12 % | 0 | 48.81 | 50.36 | 48.15 |