| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.77 | -3.93 % | 0 | 37.36 | 37.53 | 35.44 |
| 23/06/2026 | 36.37 | +3.38 % | 0 | 34.98 | 36.59 | 34.94 |
| 24/06/2026 | 36.21 | +1.81 % | 0 | 36.38 | 36.43 | 33.99 |
| 25/06/2026 | 35.03 | -1.21 % | 0 | 35.12 | 35.52 | 34.37 |
| 26/06/2026 | 34.89 | +1.62 % | 0 | 34.57 | 35.28 | 33.92 |