| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.87 | +0.86 % | 0 | 47.27 | 48.63 | 46.88 |
| 22/09/2026 | 47.62 | +0.59 % | 0 | 47.70 | 48.58 | 47.45 |
| 23/09/2026 | 47.80 | +0.84 % | 0 | 47.39 | 48.70 | 46.95 |
| 24/09/2026 | 47.88 | +0.94 % | 0 | 47.50 | 48.65 | 46.98 |
| 25/09/2026 | 47.82 | +0.57 % | 0 | 47.52 | 47.96 | 46.88 |