| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.25 | -3.34 % | 0 | 9.69 | 9.96 | 8.77 |
| 22/09/2026 | 9.58 | +0.1 % | 0 | 9.38 | 9.68 | 8.77 |
| 23/09/2026 | 9.35 | -3.71 % | 0 | 9.75 | 9.91 | 8.79 |
| 24/09/2026 | 9.28 | -2.47 % | 0 | 9.53 | 9.90 | 8.75 |
| 25/09/2026 | 9.26 | -1.17 % | 0 | 9.50 | 9.91 | 9.20 |