| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.49 | -5.81 % | 0 | 3.13 | 3.68 | 2.94 |
| 06/11/2026 | 4.56 | +31.65 % | 0 | 4.51 | 5.84 | 4.28 |
| 09/11/2026 | 4.31 | -4.22 % | 0 | 4.11 | 4.49 | 3.99 |
| 10/11/2026 | 3.63 | -14.71 % | 0 | 4.14 | 4.23 | 3.49 |
| 11/11/2026 | 3.25 | -14.7 % | 0 | 3.68 | 3.98 | 2.90 |