| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.09 | +6.13 % | 0 | 18.86 | 20.36 | 18.71 |
| 23/06/2026 | 19.78 | -3.89 % | 0 | 20.80 | 21.10 | 19.60 |
| 24/06/2026 | 19.89 | -1.73 % | 0 | 19.76 | 22.00 | 19.71 |
| 25/06/2026 | 20.94 | +3.1 % | 0 | 20.88 | 21.60 | 20.45 |
| 26/06/2026 | 21.01 | -1.45 % | 0 | 21.37 | 21.97 | 20.69 |