| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.30 | +7.14 % | 0 | 11.36 | 12.59 | 11.26 |
| 23/06/2026 | 11.94 | -5.8 % | 0 | 12.82 | 13.02 | 11.78 |
| 24/06/2026 | 12.12 | -2.57 % | 0 | 11.98 | 13.84 | 11.94 |
| 25/06/2026 | 12.90 | +3.24 % | 0 | 12.86 | 13.50 | 12.42 |
| 26/06/2026 | 12.89 | -2.68 % | 0 | 13.27 | 13.75 | 12.68 |