| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.89 | -4.89 % | 0 | 4.13 | 4.29 | 3.64 |
| 22/09/2026 | 4.14 | +1.47 % | 0 | 3.95 | 4.20 | 3.59 |
| 23/09/2026 | 3.93 | -6.87 % | 0 | 4.23 | 4.26 | 3.66 |
| 24/09/2026 | 3.89 | -4.19 % | 0 | 4.05 | 4.25 | 3.60 |
| 25/09/2026 | 3.87 | -1.4 % | 0 | 4.02 | 4.23 | 3.86 |