| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.22 | -6.68 % | 0 | 6.75 | 6.92 | 6.06 |
| 24/06/2026 | 6.24 | -3.48 % | 0 | 6.20 | 7.39 | 6.17 |
| 25/06/2026 | 6.79 | +4.95 % | 0 | 6.76 | 7.15 | 6.55 |
| 26/06/2026 | 6.77 | -3.42 % | 0 | 7.03 | 7.30 | 6.66 |
| 29/06/2026 | 6.25 | -9.88 % | 0 | 6.56 | 6.56 | 6.22 |