| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.35 | -12.4 % | 0 | 8.52 | 8.62 | 7.16 |
| 23/06/2026 | 7.55 | +7.24 % | 0 | 6.88 | 7.75 | 6.74 |
| 24/06/2026 | 7.45 | +2.13 % | 0 | 7.55 | 7.60 | 6.18 |
| 25/06/2026 | 6.75 | -6.32 % | 0 | 6.79 | 7.02 | 6.37 |
| 26/06/2026 | 6.59 | +1.54 % | 0 | 6.47 | 6.88 | 6.07 |