| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.23 | +2.09 % | 0 | 20.94 | 21.41 | 19.70 |
| 06/11/2026 | 18.31 | -9.56 % | 0 | 18.36 | 18.76 | 16.57 |
| 09/11/2026 | 18.54 | +0.65 % | 0 | 19.13 | 19.37 | 18.37 |
| 10/11/2026 | 19.64 | +5.28 % | 0 | 18.76 | 20.05 | 18.58 |
| 11/11/2026 | 20.19 | +4.37 % | 0 | 19.53 | 21.07 | 18.86 |