| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.84 | +1.96 % | 0 | 14.30 | 15.51 | 13.96 |
| 22/09/2026 | 14.68 | +1.91 % | 0 | 14.65 | 15.49 | 14.43 |
| 23/09/2026 | 14.73 | +1.34 % | 0 | 14.47 | 15.56 | 14.01 |
| 24/09/2026 | 14.78 | +2.04 % | 0 | 14.47 | 15.49 | 14.00 |
| 25/09/2026 | 14.72 | +1. % | 0 | 14.49 | 14.88 | 13.90 |