| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.84 | +9.04 % | 0 | 2.63 | 3.08 | 2.60 |
| 23/06/2026 | 2.75 | -6.31 % | 0 | 3.03 | 3.14 | 2.68 |
| 24/06/2026 | 2.75 | -0.9 % | 0 | 2.74 | 3.37 | 2.74 |
| 25/06/2026 | 3.05 | +9.14 % | 0 | 3.04 | 3.23 | 2.93 |
| 26/06/2026 | 3.02 | -3.98 % | 0 | 3.17 | 3.30 | 2.97 |