| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.86 | +1.51 % | 0 | 23.26 | 24.61 | 22.87 |
| 22/09/2026 | 23.62 | +1.05 % | 0 | 23.66 | 24.58 | 23.42 |
| 23/09/2026 | 23.74 | +1.22 % | 0 | 23.39 | 24.65 | 22.93 |
| 24/09/2026 | 23.82 | +1.51 % | 0 | 23.45 | 24.60 | 22.93 |
| 25/09/2026 | 23.76 | +0.83 % | 0 | 23.48 | 23.92 | 22.83 |