| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.10 | +1.3 % | 0 | 30.66 | 31.32 | 29.56 |
| 06/11/2026 | 28.18 | -6.58 % | 0 | 28.18 | 28.59 | 26.30 |
| 09/11/2026 | 28.37 | +0.48 % | 0 | 28.96 | 29.21 | 28.20 |
| 10/11/2026 | 29.50 | +3.53 % | 0 | 28.61 | 29.91 | 28.42 |
| 11/11/2026 | 30.07 | +2.96 % | 0 | 29.40 | 30.96 | 28.72 |