| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.63 | -9.35 % | 0 | 15.15 | 15.29 | 13.51 |
| 23/06/2026 | 14.06 | +6.64 % | 0 | 13.05 | 14.23 | 12.84 |
| 24/06/2026 | 13.75 | +2.08 % | 0 | 13.99 | 14.05 | 12.04 |
| 25/06/2026 | 12.87 | -3.88 % | 0 | 12.95 | 13.34 | 12.32 |
| 26/06/2026 | 12.69 | +1.52 % | 0 | 12.50 | 13.13 | 11.92 |