| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.85 | -6.3 % | 0 | 23.44 | 23.61 | 21.60 |
| 23/06/2026 | 22.18 | +4.3 % | 0 | 21.09 | 22.39 | 20.82 |
| 24/06/2026 | 22.04 | +1.8 % | 0 | 22.20 | 22.26 | 19.90 |
| 25/06/2026 | 20.91 | -2.92 % | 0 | 20.99 | 21.40 | 20.26 |
| 26/06/2026 | 20.77 | +1.52 % | 0 | 20.46 | 21.17 | 19.81 |