| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.68 | -3.33 % | 0 | 42.32 | 42.49 | 40.30 |
| 23/06/2026 | 41.03 | +2.61 % | 0 | 39.84 | 41.41 | 39.52 |
| 24/06/2026 | 40.89 | +1.24 % | 0 | 41.06 | 41.13 | 38.51 |
| 25/06/2026 | 39.66 | -1.51 % | 0 | 39.74 | 40.19 | 38.93 |
| 26/06/2026 | 39.54 | +1.11 % | 0 | 39.16 | 39.94 | 38.49 |