| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.28 | +0.8 % | 0 | 52.64 | 54.06 | 52.24 |
| 22/09/2026 | 53.02 | +0.52 % | 0 | 53.08 | 54.01 | 52.83 |
| 23/09/2026 | 53.16 | +0.67 % | 0 | 52.75 | 54.10 | 52.31 |
| 24/09/2026 | 53.24 | +0.71 % | 0 | 52.86 | 54.06 | 52.31 |
| 25/09/2026 | 53.20 | +0.42 % | 0 | 52.90 | 53.36 | 52.23 |