| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.45 | -2.78 % | 0 | 52.09 | 52.27 | 50.06 |
| 23/06/2026 | 50.80 | +2.14 % | 0 | 49.61 | 51.19 | 49.28 |
| 24/06/2026 | 50.67 | +0.98 % | 0 | 50.84 | 50.90 | 48.27 |
| 25/06/2026 | 49.44 | -1.26 % | 0 | 49.51 | 49.96 | 48.70 |
| 26/06/2026 | 49.31 | +0.94 % | 0 | 48.94 | 49.71 | 48.25 |