| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 49.11 | -0.02 % | 0 | 48.71 | 49.74 | 48.52 |
| 11/05/2026 | 46.47 | -4.6 % | 0 | 49.00 | 49.36 | 46.06 |
| 12/05/2026 | 45.01 | -2.23 % | 0 | 45.12 | 45.35 | 44.26 |
| 13/05/2026 | 43.76 | -2.52 % | 0 | 45.40 | 45.50 | 43.62 |
| 14/05/2026 | 44.33 | +1.28 % | 0 | 44.48 | 44.49 | 43.93 |