| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 2.77 | -17.8 % | 0 | 3.28 | 3.47 | 2.26 |
| 09/12/2025 | 3.06 | +23.89 % | 0 | 2.75 | 3.56 | 2.03 |
| 10/12/2025 | 3.12 | +7.59 % | 0 | 3.05 | 3.17 | 2.49 |
| 11/12/2025 | 2.26 | -28.48 % | 0 | 3.20 | 4.04 | 2.12 |
| 12/12/2025 | 1.97 | -17.92 % | 0 | 1.97 | 2.22 | 0.86 |