| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.42 | +13.21 % | 0 | 3.96 | 5.11 | 3.77 |
| 09/12/2025 | 4.01 | -16.8 % | 0 | 4.41 | 5.42 | 3.50 |
| 10/12/2025 | 3.83 | -8.37 % | 0 | 3.97 | 4.63 | 3.78 |
| 11/12/2025 | 4.63 | +22.35 % | 0 | 3.68 | 4.85 | 2.84 |
| 12/12/2025 | 4.86 | +9.35 % | 0 | 4.92 | 6.79 | 4.61 |