| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.00 | -6.19 % | 0 | 11.63 | 11.87 | 10.22 |
| 09/12/2025 | 11.45 | +8.59 % | 0 | 11.00 | 12.09 | 9.87 |
| 10/12/2025 | 11.60 | +3.39 % | 0 | 11.46 | 11.65 | 10.69 |
| 11/12/2025 | 10.57 | -9.27 % | 0 | 11.72 | 12.76 | 10.35 |
| 12/12/2025 | 10.27 | -4.78 % | 0 | 10.22 | 10.58 | 8.26 |