| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.56 | -23.44 % | 0 | 3.17 | 3.58 | 3.03 |
| 23/09/2025 | 3.96 | +13.32 % | 0 | 3.77 | 4.26 | 3.55 |
| 24/09/2025 | 3.41 | -10.5 % | 0 | 3.56 | 3.56 | 3.06 |
| 25/09/2025 | 3.08 | -8.61 % | 0 | 3.25 | 3.50 | 3.05 |
| 26/09/2025 | 3.21 | +2.56 % | 0 | 3.05 | 3.40 | 2.80 |