| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.35 | +28.16 % | 0 | 3.64 | 3.78 | 3.33 |
| 23/09/2025 | 3.00 | -11.91 % | 0 | 3.16 | 3.30 | 2.84 |
| 24/09/2025 | 3.37 | +9.06 % | 0 | 3.20 | 3.61 | 3.20 |
| 25/09/2025 | 3.57 | +5. % | 0 | 3.43 | 3.62 | 3.24 |
| 26/09/2025 | 3.40 | -3.68 % | 0 | 3.53 | 3.81 | 3.25 |