| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 33.33 | +3.57 % | 0 | 33.37 | 33.82 | 31.87 |
| 23/01/2026 | 33.36 | -0.71 % | 0 | 33.56 | 34.51 | 32.56 |
| 26/01/2026 | 34.38 | +1.48 % | 0 | 33.72 | 34.52 | 33.47 |
| 27/01/2026 | 30.74 | -11.08 % | 0 | 35.13 | 35.13 | 30.71 |
| 28/01/2026 | 30.14 | -1.08 % | 0 | 29.59 | 30.44 | 29.19 |