| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.82 | +0.35 % | 0 | 58.19 | 59.60 | 57.79 |
| 22/09/2026 | 58.57 | +0.2 % | 0 | 58.63 | 59.54 | 58.37 |
| 23/09/2026 | 58.71 | +0.25 % | 0 | 58.30 | 59.64 | 57.86 |
| 24/09/2026 | 58.79 | +0.49 % | 0 | 58.41 | 59.60 | 57.87 |
| 25/09/2026 | 58.75 | +0.03 % | 0 | 58.44 | 58.90 | 57.78 |