| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.23 | -3.59 % | 0 | 47.87 | 48.05 | 45.88 |
| 23/06/2026 | 46.70 | +1.91 % | 0 | 45.41 | 47.08 | 45.17 |
| 24/06/2026 | 46.56 | +0.69 % | 0 | 46.73 | 46.79 | 44.21 |
| 25/06/2026 | 45.34 | -1.71 % | 0 | 45.42 | 45.86 | 44.62 |
| 26/06/2026 | 45.20 | +0.6 % | 0 | 44.85 | 45.61 | 44.17 |