| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.39 | +0.23 % | 0 | 65.97 | 66.64 | 64.86 |
| 06/11/2026 | 63.48 | -3.34 % | 0 | 63.48 | 63.89 | 61.58 |
| 09/11/2026 | 63.68 | -0.05 % | 0 | 64.27 | 64.52 | 63.51 |
| 10/11/2026 | 64.82 | +1.22 % | 0 | 63.91 | 65.22 | 63.73 |
| 11/11/2026 | 65.40 | +1.07 % | 0 | 64.72 | 66.30 | 64.04 |