| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.32 | +0.87 % | 0 | 57.61 | 58.34 | 57.20 |
| 22/09/2026 | 57.96 | +0.44 % | 0 | 58.05 | 58.96 | 57.79 |
| 23/09/2026 | 58.12 | +0.61 % | 0 | 57.71 | 58.87 | 57.27 |
| 24/09/2026 | 58.21 | +0.67 % | 0 | 57.82 | 59.03 | 57.28 |
| 25/09/2026 | 58.17 | +0.39 % | 0 | 57.86 | 58.32 | 57.19 |