| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.56 | -3. % | 0 | 47.19 | 47.37 | 45.17 |
| 23/06/2026 | 45.90 | +2.36 % | 0 | 44.71 | 46.29 | 44.39 |
| 24/06/2026 | 45.77 | +1.13 % | 0 | 45.93 | 46.01 | 43.37 |
| 25/06/2026 | 44.54 | -1.35 % | 0 | 44.61 | 45.07 | 43.80 |
| 26/06/2026 | 44.41 | +1.02 % | 0 | 44.03 | 44.81 | 43.35 |