| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.96 | +0.28 % | 0 | 98.57 | 98.97 | 97.18 |
| 22/09/2026 | 98.26 | +0.43 % | 0 | 98.14 | 98.40 | 97.26 |
| 23/09/2026 | 98.04 | +0.24 % | 0 | 98.50 | 98.93 | 97.13 |
| 24/09/2026 | 97.94 | +0.11 % | 0 | 98.35 | 98.89 | 97.16 |
| 25/09/2026 | 98.03 | +0.4 % | 0 | 98.35 | 99.01 | 97.89 |