| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 126.28 | -0.74 % | 0 | 127.18 | 127.18 | 124.80 |
| 24/03/2026 | 126.57 | -0.33 % | 0 | 126.06 | 127.31 | 125.21 |
| 25/03/2026 | 127.30 | +0.05 % | 0 | 125.59 | 128.07 | 125.49 |
| 26/03/2026 | 127.02 | -0.69 % | 0 | 126.70 | 127.82 | 126.45 |
| 27/03/2026 | 127.87 | -0.14 % | 0 | 127.37 | 128.74 | 127.23 |