| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 96.41 | -1.6 % | 0 | 97.27 | 97.49 | 95.06 |
| 07/08/2026 | 95.63 | -0.23 % | 0 | 96.34 | 96.86 | 94.91 |
| 10/08/2026 | 97.28 | +2.27 % | 0 | 96.95 | 97.49 | 96.67 |
| 11/08/2026 | 96.89 | +0.31 % | 0 | 97.19 | 98.40 | 96.67 |
| 12/08/2026 | 97.58 | +1.33 % | 0 | 97.80 | 97.85 | 97.23 |