| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.94 | +0.25 % | 0 | 91.36 | 92.46 | 90.69 |
| 06/11/2026 | 93.95 | +2.9 % | 0 | 93.90 | 95.79 | 93.49 |
| 09/11/2026 | 93.70 | +0.43 % | 0 | 93.13 | 93.88 | 92.88 |
| 10/11/2026 | 92.53 | -0.53 % | 0 | 93.48 | 93.65 | 92.04 |
| 11/11/2026 | 91.95 | -0.42 % | 0 | 92.65 | 93.32 | 91.06 |