| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.45 | +3.06 % | 0 | 69.81 | 71.81 | 69.63 |
| 23/06/2026 | 71.00 | -0.7 % | 0 | 72.31 | 72.56 | 70.64 |
| 24/06/2026 | 71.17 | +0.11 % | 0 | 70.99 | 73.55 | 70.91 |
| 25/06/2026 | 72.43 | +1.71 % | 0 | 72.33 | 73.15 | 71.90 |
| 26/06/2026 | 72.58 | +0.19 % | 0 | 72.95 | 73.64 | 72.18 |