| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 87.61 | -1.1 % | 0 | 88.57 | 88.57 | 86.12 |
| 24/03/2026 | 87.90 | -0.59 % | 0 | 87.37 | 88.64 | 86.52 |
| 25/03/2026 | 88.61 | -0.01 % | 0 | 86.91 | 89.39 | 86.80 |
| 26/03/2026 | 88.37 | -1.04 % | 0 | 88.03 | 89.14 | 87.78 |
| 27/03/2026 | 89.20 | -0.25 % | 0 | 88.72 | 90.07 | 88.58 |