| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.74 | -0.27 % | 0 | 101.37 | 101.78 | 99.96 |
| 22/09/2026 | 101.04 | -0.12 % | 0 | 100.95 | 101.20 | 100.02 |
| 23/09/2026 | 100.88 | -0.24 % | 0 | 101.30 | 101.73 | 99.94 |
| 24/09/2026 | 100.80 | -0.27 % | 0 | 101.19 | 101.73 | 99.99 |
| 25/09/2026 | 100.86 | -0.1 % | 0 | 101.16 | 101.83 | 100.70 |