| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 128.80 | +0.1 % | 0 | 129.85 | 129.85 | 127.28 |
| 24/03/2026 | 129.07 | +0.33 % | 0 | 128.47 | 129.81 | 127.61 |
| 25/03/2026 | 129.79 | +0.82 % | 0 | 128.06 | 130.57 | 127.96 |
| 26/03/2026 | 129.66 | +0.15 % | 0 | 129.26 | 130.39 | 129.02 |
| 27/03/2026 | 130.46 | +0.7 % | 0 | 129.99 | 131.35 | 129.86 |