| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.03 | -0.45 % | 0 | 61.66 | 62.06 | 60.25 |
| 22/09/2026 | 61.30 | -0.24 % | 0 | 61.23 | 61.49 | 60.32 |
| 23/09/2026 | 61.16 | -0.4 % | 0 | 61.58 | 62.01 | 60.22 |
| 24/09/2026 | 61.09 | -0.43 % | 0 | 61.47 | 62.01 | 60.27 |
| 25/09/2026 | 61.13 | -0.19 % | 0 | 61.44 | 62.10 | 60.98 |