| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.67 | -0.59 % | 0 | 54.10 | 55.21 | 53.43 |
| 06/11/2026 | 56.61 | +3.77 % | 0 | 56.60 | 58.51 | 56.19 |
| 09/11/2026 | 56.41 | -0.19 % | 0 | 55.84 | 56.59 | 55.58 |
| 10/11/2026 | 55.29 | -1.72 % | 0 | 56.18 | 56.38 | 54.76 |
| 11/11/2026 | 54.72 | -1.54 % | 0 | 55.40 | 56.08 | 53.82 |