| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 89.56 | +0.07 % | 0 | 90.63 | 90.63 | 88.03 |
| 24/03/2026 | 89.82 | +0.34 % | 0 | 89.21 | 90.57 | 88.36 |
| 25/03/2026 | 90.53 | +1.07 % | 0 | 88.80 | 91.32 | 88.70 |
| 26/03/2026 | 90.41 | +0.13 % | 0 | 90.01 | 91.13 | 89.76 |
| 27/03/2026 | 91.21 | +0.92 % | 0 | 90.74 | 92.10 | 90.61 |