| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.17 | +2.45 % | 0 | 71.54 | 73.57 | 71.36 |
| 23/06/2026 | 72.83 | -1.06 % | 0 | 74.02 | 74.36 | 72.44 |
| 24/06/2026 | 72.98 | -0.26 % | 0 | 72.81 | 75.39 | 72.74 |
| 25/06/2026 | 74.23 | +1.28 % | 0 | 74.15 | 74.96 | 73.69 |
| 26/06/2026 | 74.34 | -0.25 % | 0 | 74.74 | 75.42 | 73.96 |