| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.95 | +0.28 % | 0 | 33.45 | 34.43 | 32.86 |
| 06/11/2026 | 35.75 | +6.86 % | 0 | 35.74 | 37.51 | 35.36 |
| 09/11/2026 | 35.55 | +0.75 % | 0 | 35.04 | 35.70 | 34.80 |
| 10/11/2026 | 34.45 | -1.57 % | 0 | 35.26 | 35.46 | 34.10 |
| 11/11/2026 | 33.89 | -1.32 % | 0 | 34.56 | 35.15 | 33.11 |