| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.20 | +3.92 % | 0 | 50.63 | 52.58 | 50.46 |
| 23/06/2026 | 51.78 | -0.98 % | 0 | 53.03 | 53.28 | 51.41 |
| 24/06/2026 | 51.92 | -0.04 % | 0 | 51.75 | 54.26 | 51.67 |
| 25/06/2026 | 53.15 | +2.11 % | 0 | 53.06 | 53.85 | 52.63 |
| 26/06/2026 | 53.29 | +0.1 % | 0 | 53.66 | 54.32 | 52.90 |