| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.84 | +0.15 % | 0 | 51.41 | 52.07 | 50.31 |
| 06/11/2026 | 48.94 | -4.39 % | 0 | 48.94 | 49.35 | 47.07 |
| 09/11/2026 | 49.14 | +0.11 % | 0 | 49.72 | 49.97 | 48.97 |
| 10/11/2026 | 50.26 | +1.56 % | 0 | 49.35 | 50.67 | 49.18 |
| 11/11/2026 | 50.84 | +1.55 % | 0 | 50.16 | 51.72 | 49.49 |