| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.37 | +0.99 % | 0 | 42.74 | 44.15 | 42.34 |
| 22/09/2026 | 43.09 | +0.6 % | 0 | 43.17 | 44.10 | 42.92 |
| 23/09/2026 | 43.25 | +0.8 % | 0 | 42.85 | 44.19 | 42.40 |
| 24/09/2026 | 43.33 | +0.83 % | 0 | 42.95 | 44.15 | 42.40 |
| 25/09/2026 | 43.29 | +0.57 % | 0 | 42.99 | 43.44 | 42.32 |