| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.06 | -4.58 % | 0 | 32.69 | 32.86 | 30.71 |
| 23/06/2026 | 31.41 | +3.22 % | 0 | 30.24 | 31.78 | 29.93 |
| 24/06/2026 | 31.26 | +1.3 % | 0 | 31.43 | 31.51 | 28.94 |
| 25/06/2026 | 30.06 | -2.21 % | 0 | 30.14 | 30.58 | 29.35 |
| 26/06/2026 | 29.94 | +1.29 % | 0 | 29.57 | 30.33 | 28.90 |