| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.01 | +0.74 % | 0 | 50.57 | 51.23 | 49.47 |
| 06/11/2026 | 48.01 | -4.16 % | 0 | 48.08 | 48.49 | 46.17 |
| 09/11/2026 | 48.27 | +0.28 % | 0 | 48.86 | 49.12 | 48.11 |
| 10/11/2026 | 49.14 | +1.48 % | 0 | 48.52 | 49.26 | 48.33 |
| 11/11/2026 | 48.79 | -0.68 % | 0 | 48.76 | 48.87 | 48.63 |