| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.78 | +3.43 % | 0 | 60.17 | 62.16 | 59.99 |
| 23/06/2026 | 61.35 | -0.81 % | 0 | 62.63 | 62.88 | 60.98 |
| 24/06/2026 | 61.50 | +0.02 % | 0 | 61.33 | 63.87 | 61.25 |
| 25/06/2026 | 62.75 | +1.85 % | 0 | 62.66 | 63.46 | 62.23 |
| 26/06/2026 | 62.90 | +0.14 % | 0 | 63.27 | 63.95 | 62.50 |