| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.52 | +0.23 % | 0 | 50.11 | 50.49 | 48.78 |
| 22/09/2026 | 49.82 | +0.6 % | 0 | 49.69 | 49.94 | 48.85 |
| 23/09/2026 | 49.60 | +0.15 % | 0 | 50.05 | 50.44 | 48.74 |
| 24/09/2026 | 49.50 | +0.09 % | 0 | 49.89 | 50.41 | 48.75 |
| 25/09/2026 | 49.57 | +0.5 % | 0 | 49.86 | 50.50 | 49.43 |