| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.27 | +0.24 % | 0 | 42.72 | 43.77 | 42.12 |
| 06/11/2026 | 45.12 | +5.53 % | 0 | 45.14 | 46.98 | 44.75 |
| 09/11/2026 | 44.92 | +0.56 % | 0 | 44.41 | 45.11 | 44.16 |
| 10/11/2026 | 43.82 | -1.27 % | 0 | 44.69 | 44.88 | 43.42 |
| 11/11/2026 | 43.26 | -1.02 % | 0 | 43.93 | 44.55 | 42.40 |