| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.69 | +5.22 % | 0 | 32.32 | 33.97 | 32.25 |
| 23/06/2026 | 33.31 | -1.48 % | 0 | 34.45 | 34.68 | 33.06 |
| 24/06/2026 | 33.44 | -0.27 % | 0 | 33.29 | 35.58 | 33.23 |
| 25/06/2026 | 34.55 | +2.8 % | 0 | 34.47 | 35.20 | 34.08 |
| 26/06/2026 | 34.66 | -0.03 % | 0 | 35.01 | 35.61 | 34.31 |