| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.96 | +0.24 % | 0 | 23.43 | 23.73 | 22.40 |
| 22/09/2026 | 23.25 | +1.33 % | 0 | 23.10 | 23.35 | 22.45 |
| 23/09/2026 | 23.03 | +0.2 % | 0 | 23.43 | 23.68 | 22.39 |
| 24/09/2026 | 22.93 | +0.2 % | 0 | 23.25 | 23.66 | 22.34 |
| 25/09/2026 | 22.97 | +1.12 % | 0 | 23.21 | 23.67 | 22.87 |