| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 34.92 | -3.12 % | 0 | 34.89 | 36.19 | 34.51 |
| 23/01/2026 | 34.83 | -0.07 % | 0 | 34.71 | 35.53 | 33.92 |
| 26/01/2026 | 34.11 | -1.17 % | 0 | 34.55 | 34.87 | 33.99 |
| 27/01/2026 | 37.36 | +9.67 % | 0 | 33.47 | 37.36 | 33.47 |
| 28/01/2026 | 38.12 | +1.34 % | 0 | 38.40 | 38.75 | 37.66 |