| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.33 | -0.43 % | 0 | 16.96 | 17.70 | 16.56 |
| 06/11/2026 | 18.75 | +9.88 % | 0 | 18.73 | 20.17 | 18.44 |
| 09/11/2026 | 18.54 | +1.12 % | 0 | 18.19 | 18.71 | 18.02 |
| 10/11/2026 | 17.65 | -2.41 % | 0 | 18.24 | 18.45 | 17.28 |
| 11/11/2026 | 17.23 | -1.68 % | 0 | 17.75 | 18.18 | 16.65 |