| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.05 | -2.64 % | 0 | 4.30 | 4.48 | 3.90 |
| 06/11/2026 | 3.54 | -16.51 % | 0 | 3.42 | 3.63 | 3.04 |
| 09/11/2026 | 3.54 | +0. % | 0 | 3.75 | 3.82 | 3.49 |
| 10/11/2026 | 3.82 | +6.56 % | 0 | 3.43 | 3.93 | 3.41 |
| 11/11/2026 | 3.96 | +6.74 % | 0 | 3.76 | 4.24 | 3.54 |