| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.36 | +1.51 % | 0 | 3.23 | 3.56 | 3.21 |
| 22/09/2026 | 3.35 | +3.88 % | 0 | 3.29 | 3.56 | 3.23 |
| 23/09/2026 | 3.32 | +0.45 % | 0 | 3.29 | 3.58 | 3.11 |
| 24/09/2026 | 3.31 | +1.69 % | 0 | 3.23 | 3.51 | 3.11 |
| 25/09/2026 | 3.26 | +1.56 % | 0 | 3.20 | 3.32 | 3.03 |