| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.73 | +0.42 % | 0 | 16.12 | 16.36 | 15.28 |
| 22/09/2026 | 15.99 | +2.08 % | 0 | 15.84 | 16.08 | 15.31 |
| 23/09/2026 | 15.78 | +0.32 % | 0 | 16.14 | 16.32 | 15.28 |
| 24/09/2026 | 15.69 | +0.42 % | 0 | 15.97 | 16.30 | 15.21 |
| 25/09/2026 | 15.71 | +1.65 % | 0 | 15.91 | 16.30 | 15.64 |