| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.87 | -0.23 % | 0 | 10.56 | 11.14 | 10.28 |
| 06/11/2026 | 11.97 | +12.77 % | 0 | 11.95 | 13.09 | 11.72 |
| 09/11/2026 | 11.81 | +0.3 % | 0 | 11.53 | 11.91 | 11.41 |
| 10/11/2026 | 11.11 | -3.85 % | 0 | 11.49 | 11.69 | 10.81 |
| 11/11/2026 | 10.75 | -3.11 % | 0 | 11.16 | 11.47 | 10.32 |