| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.12 | -4.36 % | 0 | 15.25 | 15.77 | 14.05 |
| 07/08/2026 | 14.57 | -2.38 % | 0 | 15.07 | 15.34 | 14.23 |
| 10/08/2026 | 15.48 | +7.5 % | 0 | 15.29 | 15.61 | 15.13 |
| 11/08/2026 | 15.17 | +0.17 % | 0 | 15.39 | 16.10 | 15.04 |
| 12/08/2026 | 15.61 | +4.55 % | 0 | 15.71 | 15.73 | 15.36 |