| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.42 | -0.54 % | 0 | 7.74 | 8.05 | 7.18 |
| 06/11/2026 | 6.58 | -13.42 % | 0 | 6.54 | 6.74 | 5.79 |
| 09/11/2026 | 6.63 | -2.43 % | 0 | 6.92 | 7.04 | 6.54 |
| 10/11/2026 | 7.10 | +3.5 % | 0 | 6.52 | 7.28 | 6.49 |
| 11/11/2026 | 7.34 | +3.6 % | 0 | 7.01 | 7.74 | 6.66 |