| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.90 | +1.2 % | 0 | 5.67 | 6.22 | 5.51 |
| 22/09/2026 | 5.89 | +3.33 % | 0 | 5.82 | 6.22 | 5.72 |
| 23/09/2026 | 5.86 | +0.77 % | 0 | 5.78 | 6.26 | 5.52 |
| 24/09/2026 | 5.85 | +1.74 % | 0 | 5.72 | 6.16 | 5.52 |
| 25/09/2026 | 5.80 | +1.49 % | 0 | 5.70 | 5.87 | 5.43 |